ANC
ANC · 美元计价
$0.03151
≈ ￥0.207966
-7.73% (-$0.00)
更新于 2026-11-11 13:15:04
← 返回行情列表
24H 最高
$0.03518
24H 最低
$0.03101
今日开盘
$0.03415
24H 成交量
$65.33万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$6.19
最高日期
2022-03-01
历史最低
$0.0154
最低日期
2022-11-01
ANC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.97万 | — | -11.36% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 475 |
PDDBPDDB
|
$79.49 | $81.28 | $79.14 | $24.48万 | — | -1.37% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 87 |
NBISBNBISB
|
$148.11 | $149.68 | $131.10 | $339.04万 | — | 4.92% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 382 |
1INCH1INCH
|
$0.0745 | $0.0774 | $0.0739 | $34.64万 | $1.06亿 | -3.00% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $122.23万 | $1,952.96万 | 0.77% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $85.16万 | $407.21万 | -1.18% |
| 458 |
DYMDymension
|
$0.01387 | $0.01424 | $0.01358 | $26.25万 | $958.32万 | -1.49% |
| 70 |
PARTIParticle Network
|
$0.0375 | $0.0432 | $0.0341 | $535.69万 | $815.69万 | -6.02% |
| 563 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00748 | $16.59万 | $188.91万 | -0.52% |
| 160 |
MUBARAKMubarak
|
$0.03666 | $0.03934 | $0.03609 | $120.08万 | $3,639.73万 | -5.44% |
| 21 |
ONEONEchain
|
$0.001771 | $0.00208 | $0.001351 | $2,921.10万 | $5,690.91万 | 30.32% |
| 447 |
RVNRavencoin
|
$0.001236 | $0.001263 | $0.001205 | $27.34万 | $2,019.87万 | 0.24% |
| 439 |
NEO小蚁
|
$1.793 | $1.86 | $1.77 | $28.40万 | $1.26亿 | -2.82% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 133 |
SANDThe Sandbox
|
$0.04267 | $0.0441 | $0.04192 | $155.09万 | $1.13亿 | -1.52% |
相关站点
共 40 个
BEB _比特币
Act I : The _币种排行
AMDB _比特币行情
Worldcoin _币种排行
Ethena USDe _BTC行情
AMDB _比特币
Sophon _比特币
Tether Gold _比特币
币安币 _币种排行
Shiba Inu _加密货币行情
Pyth Network _比特币行情
Binance _比特币行情
StraitsX USD _加密货币行情
Aerodrome _BTC行情
艾达币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Filecoin _比特币
Ether.fi _BTC行情
BENQI _币种排行
ONEchain _加密货币行情
First Digital _比特币
恒星币 _以太坊ETH价格
狗币 _数字货币市值
BFUSD _BTC行情
Ethena USDe _比特币行情
Polygon _比特币行情
Bubblemaps _币种排行
Gram _加密货币行情
Wrapped _加密货币行情
SOXSB _BTC行情
Near Protocol _BTC行情
NFPrompt _加密货币行情
Injective _数字货币市值
Ethena _BTC行情
达世币 _加密货币行情
ONEchain _数字货币市值
Internet _比特币
Aave _BTC行情
USDC _币种排行
Artificial _比特币