OpenLedger
OPEN · 美元计价
$0.094
≈ ￥0.6204
-0.42% (-$0.00)
更新于 2026-11-12 18:40:02
← 返回行情列表
24H 最高
$0.0971
24H 最低
$0.0886
今日开盘
$0.0944
24H 成交量
$210.25万
流通市值
$2,044.45万
24H 涨跌额
(-$0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $10.19万 | — | -7.90% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 531 |
PDDBPDDB
|
$78.26 | $79.40 | $77.83 | $15.03万 | — | -1.16% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 63 |
NBISBNBISB
|
$156.08 | $161.54 | $145.44 | $521.58万 | — | 4.27% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
1INCH1INCH
|
$0.0736 | $0.0756 | $0.0726 | $48.88万 | $1.07亿 | -1.74% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.094 | $0.0971 | $0.0886 | $210.25万 | $2,044.45万 | -0.42% |
| 444 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.326 | $22.67万 | $405.65万 | -0.60% |
| 194 |
DYMDymension
|
$0.01432 | $0.01465 | $0.01386 | $83.33万 | $998.55万 | 2.95% |
| 122 |
PARTIParticle Network
|
$0.0358 | $0.0368 | $0.0334 | $152.38万 | $815.62万 | 1.42% |
| 567 |
MAVMaverick Token
|
$0.00744 | $0.00769 | $0.00725 | $13.03万 | $190.46万 | -1.85% |
| 164 |
MUBARAKMubarak
|
$0.03552 | $0.0378 | $0.0349 | $97.14万 | $3,726.34万 | -4.08% |
| 46 |
ONEONEchain
|
$0.001726 | $0.001788 | $0.001424 | $1,039.03万 | $5,948.36万 | 11.57% |
| 467 |
RVNRavencoin
|
$0.001222 | $0.001274 | $0.001199 | $20.84万 | $2,087.46万 | -2.24% |
| 475 |
NEO小蚁
|
$1.769 | $1.84 | $1.74 | $20.30万 | $1.29亿 | -2.10% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 201 |
SANDThe Sandbox
|
$0.04153 | $0.04343 | $0.04103 | $79.76万 | $1.15亿 | -2.99% |