API3

API3 · 美元计价

$0.2243

≈ ￥1.4804

-4.68% (-$0.01)

更新于 2026-11-11 08:10:01

24H 最高

$0.2353

24H 最低

$0.2218

今日开盘

$0.2353

24H 成交量

$28.62万

流通市值

$3,715.77万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	GPROBGPROB	$0.76	$0.9	$0.74	$8.87万	—	-14.61%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
434	PDDBPDDB	$79.42	$81.28	$79.14	$29.17万	—	-1.49%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
99	NBISBNBISB	$142.31	$146.56	$131.10	$278.33万	—	-1.08%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
400	1INCH1INCH	$0.075	$0.0777	$0.0739	$33.19万	$1.06亿	-3.35%
447	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
158	OPENOpenLedger	$0.092	$0.0933	$0.0872	$122.50万	$1,952.96万	2.22%
215	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$82.36万	$407.21万	-2.08%
472	DYMDymension	$0.01381	$0.01424	$0.01358	$24.83万	$958.32万	-1.29%
58	PARTIParticle Network	$0.0371	$0.0471	$0.0341	$719.65万	$815.69万	-16.82%
553	MAVMaverick Token	$0.00765	$0.00789	$0.00748	$17.57万	$188.91万	-1.04%
154	MUBARAKMubarak	$0.03697	$0.03934	$0.03609	$127.53万	$3,639.73万	-4.54%
23	ONEONEchain	$0.001874	$0.00208	$0.001351	$2,458.59万	$5,690.91万	28.98%
431	RVNRavencoin	$0.001242	$0.001263	$0.001205	$29.34万	$2,019.87万	0.81%
459	NEO小蚁	$1.797	$1.86	$1.77	$26.71万	$1.26亿	-1.96%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
125	SANDThe Sandbox	$0.04298	$0.0441	$0.04192	$166.40万	$1.13亿	1.70%