币种趋势
行情总览
Aptos

Aptos

APT · 美元计价
$0.5711
≈ ￥3.7693
-3.50% (-$0.02)
更新于 2026-11-11 13:20:01
← 返回行情列表
24H 最高
$0.5965
24H 最低
$0.5538
今日开盘
$0.5918
24H 成交量
$493.90万
流通市值
$4.97亿
24H 涨跌额
(-$0.02)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APT 价格走势

相关币种行情

查看全部行情 →
BubblemapsBMT $0.02358 +2.21% PlasmaXPL $0.05256 +1.45% 达世币DASH $44.4 -3.65% BENQI $0.001906 +9.48% Particle Network $0.0375 -7.64% Official World Liberty FinanciWLFI $0.0474 -1.25% StraitsX USDXUSD $1.0011 -0.01% Ether.fiETHFI $0.6335 -0.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
631 GPROB GPROBGPROB $0.78 $0.9 $0.74 $9.97万 — -10.35%
280 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
484 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $15.93万 -1.18%
477 PDDB PDDBPDDB $79.49 $81.28 $79.14 $24.25万 — -1.35%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
87 NBISB NBISBNBISB $148.24 $149.68 $131.10 $339.73万 — 5.02%
345 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
378 1INCH 1INCH1INCH $0.0745 $0.0774 $0.0739 $34.97万 $1.06亿 -2.87%
440 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
158 OPEN OPENOpenLedger $0.0917 $0.0933 $0.0872 $122.62万 $1,952.96万 0.77%
209 PSG PSGParis Saint-Germain Fan Token $0.335 $0.394 $0.328 $85.52万 $407.21万 -1.18%
459 DYM DYMDymension $0.01386 $0.01424 $0.01358 $26.23万 $958.32万 -1.28%
70 PARTI PARTIParticle Network $0.0375 $0.0432 $0.0341 $532.50万 $815.69万 -7.64%
563 MAV MAVMaverick Token $0.00758 $0.00789 $0.00748 $16.57万 $188.91万 -0.53%
160 MUBARAK MUBARAKMubarak $0.03674 $0.03934 $0.03609 $120.04万 $3,639.73万 -5.09%
21 ONE ONEONEchain $0.001767 $0.00208 $0.001351 $2,927.99万 $5,690.91万 30.21%
447 RVN RVNRavencoin $0.001238 $0.001263 $0.001205 $27.31万 $2,019.87万 0.49%
437 NEO NEO小蚁 $1.794 $1.86 $1.77 $28.48万 $1.26亿 -2.66%
566 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $943.47万 -2.51%
133 SAND SANDThe Sandbox $0.04272 $0.0441 $0.04192 $155.22万 $1.13亿 -1.34%

相关站点

共 40 个
Pudgy Penguins _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Hyperliquid _比特币行情 Pudgy Penguins _数字货币市值 Polkadot _比特币 瑞波币 _币种排行 MegaETH _币种排行 Polygon _数字货币市值 比特币 _比特币行情 Chainlink _数字货币市值 Caldera _比特币 Ethena _数字货币市值 牛来 _币种排行 NBISB _比特币行情 USD.AI _比特币 牛来 _比特币 BEB _比特币行情 恒星币 _比特币行情 Sui _数字货币市值 Wrapped _比特币行情 比特现金 _BTC行情 BEB _比特币 TQQQB _币种排行 Caldera _比特币行情 Pudgy Penguins _币种排行 Pump.fun _比特币行情 TQQQB _币种排行 Aerodrome _以太坊ETH价格 狗币 _BTC行情 Shiba Inu _加密货币行情 达世币 _比特币行情 EUR _加密货币行情 Arbitrum _以太坊ETH价格 Hedera _比特币 Ethena USDe _比特币 Hyperliquid _加密货币行情 BEB _币种排行 BEAMX _以太坊ETH价格 BENQI _BTC行情 NFPrompt _加密货币行情