Astar

ASTR · 美元计价

$0.004958

≈ ￥0.032723

-1.86% (-$0.00)

更新于 2026-11-11 13:30:02

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.005052

24H 成交量

$13.99万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	GPROBGPROB	$0.78	$0.9	$0.74	$9.92万	—	-10.35%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
483	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
480	PDDBPDDB	$79.5	$81.28	$79.14	$23.94万	—	-1.61%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
87	NBISBNBISB	$148.66	$149.68	$131.10	$340.89万	—	5.36%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
379	1INCH1INCH	$0.0745	$0.0774	$0.0739	$34.95万	$1.06亿	-2.87%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
157	OPENOpenLedger	$0.0924	$0.0933	$0.0872	$124.90万	$1,952.96万	1.32%
207	PSGParis Saint-Germain Fan Token	$0.335	$0.394	$0.328	$85.56万	$407.21万	-1.18%
459	DYMDymension	$0.01388	$0.01424	$0.01358	$26.24万	$958.32万	-1.07%
70	PARTIParticle Network	$0.0375	$0.0432	$0.0341	$533.30万	$815.69万	-7.41%
562	MAVMaverick Token	$0.00758	$0.00789	$0.00748	$16.57万	$188.91万	-0.66%
160	MUBARAKMubarak	$0.03669	$0.03934	$0.03609	$120.23万	$3,639.73万	-5.19%
21	ONEONEchain	$0.001817	$0.00208	$0.001357	$2,953.29万	$5,690.91万	33.70%
447	RVNRavencoin	$0.001238	$0.001263	$0.001205	$27.14万	$2,019.87万	0.49%
437	NEO小蚁	$1.796	$1.86	$1.77	$28.50万	$1.26亿	-2.71%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
134	SANDThe Sandbox	$0.04284	$0.0441	$0.04192	$153.08万	$1.13亿	-0.67%