Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-11 15:35:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.19亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	GPROBGPROB	$0.77	$0.9	$0.74	$10.88万	—	-12.50%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
493	PDDBPDDB	$79.41	$81.28	$79.14	$22.54万	—	-1.68%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
81	NBISBNBISB	$148.67	$150.64	$131.10	$393.16万	—	5.94%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
380	1INCH1INCH	$0.0742	$0.077	$0.0739	$35.80万	$1.06亿	-3.51%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
146	OPENOpenLedger	$0.092	$0.0933	$0.0872	$131.45万	$1,952.96万	2.56%
198	PSGParis Saint-Germain Fan Token	$0.332	$0.394	$0.328	$88.79万	$407.21万	-2.35%
453	DYMDymension	$0.01378	$0.01424	$0.01358	$27.10万	$958.32万	-2.06%
70	PARTIParticle Network	$0.0348	$0.0432	$0.0339	$545.38万	$815.69万	-16.55%
551	MAVMaverick Token	$0.0075	$0.00789	$0.00745	$17.80万	$188.91万	-1.70%
163	MUBARAKMubarak	$0.03621	$0.03917	$0.036	$117.06万	$3,639.73万	-7.32%
21	ONEONEchain	$0.001611	$0.00208	$0.001526	$2,973.83万	$5,690.91万	3.60%
451	RVNRavencoin	$0.001233	$0.001263	$0.001205	$27.48万	$2,019.87万	0.08%
434	NEO小蚁	$1.789	$1.86	$1.77	$28.86万	$1.26亿	-3.35%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
148	SANDThe Sandbox	$0.04233	$0.0441	$0.04192	$130.30万	$1.13亿	-3.27%