比特币
BTC · 美元计价
$73888
≈ ￥487660.8
-1.32% (-$986.79)
更新于 2026-11-11 15:35:03
← 返回行情列表
24H 最高
$7.50万
24H 最低
$7.27万
今日开盘
$74874.79
24H 成交量
$13.95亿
流通市值
$1.47兆
24H 涨跌额
(-$986.79)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.88万 | — | -12.50% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 493 |
PDDBPDDB
|
$79.41 | $81.28 | $79.14 | $22.54万 | — | -1.68% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 81 |
NBISBNBISB
|
$148.67 | $150.64 | $131.10 | $393.16万 | — | 5.94% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 380 |
1INCH1INCH
|
$0.0742 | $0.077 | $0.0739 | $35.80万 | $1.06亿 | -3.51% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 146 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $131.45万 | $1,952.96万 | 2.56% |
| 198 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.394 | $0.328 | $88.79万 | $407.21万 | -2.35% |
| 453 |
DYMDymension
|
$0.01378 | $0.01424 | $0.01358 | $27.10万 | $958.32万 | -2.06% |
| 70 |
PARTIParticle Network
|
$0.0348 | $0.0432 | $0.0339 | $545.38万 | $815.69万 | -16.55% |
| 551 |
MAVMaverick Token
|
$0.0075 | $0.00789 | $0.00745 | $17.80万 | $188.91万 | -1.70% |
| 163 |
MUBARAKMubarak
|
$0.03621 | $0.03917 | $0.036 | $117.06万 | $3,639.73万 | -7.32% |
| 21 |
ONEONEchain
|
$0.001611 | $0.00208 | $0.001526 | $2,973.83万 | $5,690.91万 | 3.60% |
| 451 |
RVNRavencoin
|
$0.001233 | $0.001263 | $0.001205 | $27.48万 | $2,019.87万 | 0.08% |
| 434 |
NEO小蚁
|
$1.789 | $1.86 | $1.77 | $28.86万 | $1.26亿 | -3.35% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 148 |
SANDThe Sandbox
|
$0.04233 | $0.0441 | $0.04192 | $130.30万 | $1.13亿 | -3.27% |
相关站点
共 40 个
ONEchain _币种排行
波场 _以太坊ETH价格
BENQI _以太坊ETH价格
QQQB _BTC行情
Uniswap _BTC行情
Hedera _数字货币市值
Arbitrum _BTC行情
CyberConnect _BTC行情
Act I : The _以太坊ETH价格
TONToken _加密货币行情
BitTensor _比特币
Particle _以太坊ETH价格
大零币 _数字货币市值
ONEchain _比特币
PAX Gold _比特币行情
StraitsX USD _以太坊ETH价格
TQQQB _数字货币市值
大零币 _以太坊ETH价格
USD1 _币种排行
Wrapped _币种排行
EUR _以太坊ETH价格
Solana _以太坊ETH价格
Binance _比特币行情
QQQB _比特币
ONEchain _比特币
Ether.fi _比特币
Wrapped _数字货币市值
Polygon _比特币行情
莱特币 _币种排行
Huma Finance _币种排行
QQQB _比特币行情
Initia _比特币
Ondo _BTC行情
Bubblemaps _BTC行情
Polkadot _BTC行情
Binance _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
ONEchain _比特币
CyberConnect _币种排行
Injective _以太坊ETH价格