币种趋势
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0741
≈ ￥0.48906
0.41% ($0.00)
更新于 2026-11-11 10:40:01
← 返回行情列表
24H 最高
$0.0756
24H 最低
$0.0727
今日开盘
$0.0738
24H 成交量
$10.74万
流通市值
$1,171.07万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

C 价格走势

相关币种行情

查看全部行情 →
UniLend FinanceUFT $0.0089 -23.28% dForce Token $0.00164 -17.59% AavegotchiGHST $0.108 +0.00% CartesiCTSI $0.02449 +0.41% SMCIB $28.57 -0.76% Alchemy PayACH $0.00424 -0.24% Kyber Network CrystalKNC $0.1029 -0.39% FLUX $0.0526 -0.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
632 GPROB GPROBGPROB $0.78 $0.9 $0.74 $10.09万 — -12.36%
280 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
485 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $15.93万 -1.18%
455 PDDB PDDBPDDB $79.51 $81.28 $79.14 $27.11万 — -1.62%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
98 NBISB NBISBNBISB $147.23 $149.00 $131.10 $295.46万 — 4.00%
346 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
390 1INCH 1INCH1INCH $0.0748 $0.0774 $0.0739 $34.52万 $1.06亿 -2.73%
444 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
160 OPEN OPENOpenLedger $0.0908 $0.0933 $0.0872 $122.78万 $1,952.96万 0.89%
212 PSG PSGParis Saint-Germain Fan Token $0.336 $0.394 $0.328 $84.09万 $407.21万 -0.59%
470 DYM DYMDymension $0.01383 $0.01424 $0.01358 $24.96万 $958.32万 -0.93%
62 PARTI PARTIParticle Network $0.037 $0.044 $0.0341 $637.53万 $815.69万 -14.75%
549 MAV MAVMaverick Token $0.00763 $0.00789 $0.00748 $18.07万 $188.91万 -0.39%
158 MUBARAK MUBARAKMubarak $0.03701 $0.03934 $0.03609 $123.05万 $3,639.73万 -4.39%
22 ONE ONEONEchain $0.001915 $0.00208 $0.001351 $2,698.46万 $5,690.91万 36.01%
431 RVN RVNRavencoin $0.001238 $0.001263 $0.001205 $29.41万 $2,019.87万 0.81%
453 NEO NEO小蚁 $1.799 $1.86 $1.77 $27.30万 $1.26亿 -1.75%
567 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $943.47万 -2.51%
125 SAND SANDThe Sandbox $0.04288 $0.0441 $0.04192 $167.10万 $1.13亿 0.99%

相关站点

共 40 个
Arbitrum _币种排行 牛来 _币种排行 Quant _加密货币行情 StraitsX USD _BTC行情 瑞波币 _比特币 Avalanche _BTC行情 Render _以太坊ETH价格 大零币 _BTC行情 恒星币 _以太坊ETH价格 以太坊 _数字货币市值 Ethena _比特币行情 SOXSB _币种排行 Render _加密货币行情 Binance _比特币 Uniswap _比特币 Ethena USDe _以太坊ETH价格 达世币 _BTC行情 Binance _比特币 Aave _币种排行 LayerZero _加密货币行情 波场 _以太坊ETH价格 以太坊 _数字货币市值 SNXXB _以太坊ETH价格 Ether.fi _比特币行情 Aave _比特币 SOXSB _比特币 Artificial _数字货币市值 BENQI _BTC行情 Chainlink _以太坊ETH价格 Polygon _比特币行情 Gram _比特币 Filecoin _币种排行 Worldcoin _加密货币行情 Caldera _币种排行 Prometeus _比特币 BitTensor _数字货币市值 Uniswap _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 CyberConnect _加密货币行情 Ethena _BTC行情