币种趋势
行情总览
Compound

Compound

COMP · 美元计价
$20
≈ ￥132
-0.35% (-$0.07)
更新于 2026-11-11 08:50:05
← 返回行情列表
24H 最高
$20.42
24H 最低
$19.69
今日开盘
$20.07
24H 成交量
$39.99万
流通市值
$1.92亿
24H 涨跌额
(-$0.07)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
WazirXWRX $0.0173 -4.95% Ontology GasONG $0.06269 +1.64% Walrus $0.02803 +1.26% Ocean Protocol $0.6123 -1.19% DREP $0.0256 -18.21% SSV Network $2.032 -2.36% Automata $0.0012 -42.86% Allora $0.1455 -1.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
641 GPROB GPROBGPROB $0.77 $0.9 $0.74 $9.26万 — -13.48%
278 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
487 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $15.93万 -1.18%
436 PDDB PDDBPDDB $79.47 $81.28 $79.14 $29.06万 — -1.43%
291 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
98 NBISB NBISBNBISB $144.34 $146.56 $131.10 $284.57万 — 1.11%
343 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
395 1INCH 1INCH1INCH $0.0752 $0.0776 $0.0739 $33.78万 $1.06亿 -2.97%
445 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
158 OPEN OPENOpenLedger $0.0912 $0.0933 $0.0872 $122.84万 $1,952.96万 1.11%
215 PSG PSGParis Saint-Germain Fan Token $0.33 $0.394 $0.328 $82.14万 $407.21万 -2.08%
470 DYM DYMDymension $0.01384 $0.01424 $0.01358 $24.98万 $958.32万 -0.79%
59 PARTI PARTIParticle Network $0.0368 $0.0471 $0.0341 $700.03万 $815.69万 -11.54%
551 MAV MAVMaverick Token $0.00767 $0.00789 $0.00748 $17.67万 $188.91万 0.13%
154 MUBARAK MUBARAKMubarak $0.03716 $0.03934 $0.03609 $127.07万 $3,639.73万 -4.30%
22 ONE ONEONEchain $0.001819 $0.00208 $0.001351 $2,523.12万 $5,690.91万 26.23%
427 RVN RVNRavencoin $0.001245 $0.001263 $0.001205 $29.76万 $2,019.87万 0.97%
457 NEO NEO小蚁 $1.799 $1.86 $1.77 $27.03万 $1.26亿 -1.53%
566 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $943.47万 -2.51%
126 SAND SANDThe Sandbox $0.04284 $0.0441 $0.04192 $168.10万 $1.13亿 1.21%

相关站点

共 40 个
KORUB _以太坊ETH价格 QQQB _数字货币市值 BitTensor _比特币行情 比特现金 _币种排行 Polygon _比特币行情 Bubblemaps _币种排行 ONEchain _以太坊ETH价格 BEB _比特币行情 NFPrompt _数字货币市值 牛来 _加密货币行情 Pepe _币种排行 QQQB _加密货币行情 BFUSD _加密货币行情 Aster _以太坊ETH价格 StraitsX USD _比特币行情 Render _比特币行情 Worldcoin _加密货币行情 Particle _比特币 达世币 _比特币行情 Near Protocol _加密货币行情 Tether Gold _比特币 Render _比特币 Near Protocol _比特币行情 Tether Gold _比特币 Prometeus _比特币 TQQQB _比特币行情 ONEchain _以太坊ETH价格 波场 _比特币行情 Official _加密货币行情 大零币 _加密货币行情 Render _以太坊ETH价格 NBISB _币种排行 Aptos _加密货币行情 Holo _数字货币市值 Uniswap _以太坊ETH价格 瑞波币 _比特币行情 NBISB _BTC行情 NBISB _BTC行情 THORChain _加密货币行情 RWUSD _加密货币行情