币种趋势
行情总览
Civic

Civic

CVC · 美元计价
$0.02045
≈ ￥0.13497
-0.63% (-$0.00)
更新于 2026-11-11 08:45:02
← 返回行情列表
24H 最高
$0.02093
24H 最低
$0.01981
今日开盘
$0.02058
24H 成交量
$17.10万
流通市值
$1,599.57万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CVC 价格走势

相关币种行情

查看全部行情 →
SuccinctPROVE $0.1752 +3.30% EDU Coin $0.0449 +2.51% GensynAI $0.0149 -2.61% AS Roma Fan TokenASR $0.732 +2.81% 极特币DGB $0.00299 -2.29% TensorTNSR $0.0248 +0.81% QNTB $42.84 +7.34% LINA $0.000337 +4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
641 GPROB GPROBGPROB $0.77 $0.9 $0.74 $9.14万 — -12.50%
278 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
487 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $15.93万 -1.18%
436 PDDB PDDBPDDB $79.4 $81.28 $79.14 $29.22万 — -1.54%
291 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
98 NBISB NBISBNBISB $144.21 $146.56 $131.10 $283.29万 — 0.60%
344 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
395 1INCH 1INCH1INCH $0.0752 $0.0776 $0.0739 $33.68万 $1.06亿 -2.97%
445 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
158 OPEN OPENOpenLedger $0.0915 $0.0933 $0.0872 $122.79万 $1,952.96万 1.33%
214 PSG PSGParis Saint-Germain Fan Token $0.331 $0.394 $0.328 $82.12万 $407.21万 -1.78%
470 DYM DYMDymension $0.01386 $0.01424 $0.01358 $24.97万 $958.32万 -0.65%
59 PARTI PARTIParticle Network $0.037 $0.0471 $0.0341 $704.17万 $815.69万 -12.74%
551 MAV MAVMaverick Token $0.00767 $0.00789 $0.00748 $17.71万 $188.91万 -0.26%
154 MUBARAK MUBARAKMubarak $0.03713 $0.03934 $0.03609 $126.98万 $3,639.73万 -4.18%
22 ONE ONEONEchain $0.001801 $0.00208 $0.001351 $2,517.23万 $5,690.91万 25.24%
428 RVN RVNRavencoin $0.001245 $0.001263 $0.001205 $29.72万 $2,019.87万 0.97%
457 NEO NEO小蚁 $1.801 $1.86 $1.77 $27.03万 $1.26亿 -1.59%
565 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $943.47万 -2.51%
126 SAND SANDThe Sandbox $0.04299 $0.0441 $0.04192 $167.26万 $1.13亿 1.63%

相关站点

共 40 个
Prometeus _比特币行情 Solana _比特币 BEB _以太坊ETH价格 NFPrompt _比特币 TQQQB _比特币 Wrapped _BTC行情 TQQQB _数字货币市值 Aerodrome _比特币行情 Ethena USDe _比特币行情 Aerodrome _加密货币行情 Aerodrome _加密货币行情 Injective _以太坊ETH价格 Aerodrome _比特币行情 Binance _加密货币行情 AMDB _BTC行情 Near Protocol _比特币 QQQB _币种排行 Aster _加密货币行情 THORChain _BTC行情 ONEchain _比特币 Act I : The _币种排行 Gram _数字货币市值 BEAMX _以太坊ETH价格 Near Protocol _BTC行情 PAX Gold _数字货币市值 BEAMX _以太坊ETH价格 Arbitrum _加密货币行情 TQQQB _币种排行 Gram _加密货币行情 Ondo _BTC行情 Aptos _BTC行情 Pepe _比特币 Particle _币种排行 大零币 _BTC行情 Pump.fun _BTC行情 Official _币种排行 恒星币 _加密货币行情 First Digital _比特币 Hyperliquid _BTC行情 Polkadot _比特币