Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 08:50:05

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	GPROBGPROB	$0.77	$0.9	$0.74	$9.26万	—	-13.48%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
486	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
436	PDDBPDDB	$79.44	$81.28	$79.14	$29.09万	—	-1.46%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
98	NBISBNBISB	$144.55	$146.56	$131.10	$283.72万	—	1.54%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
395	1INCH1INCH	$0.075	$0.0776	$0.0739	$33.69万	$1.06亿	-3.10%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
159	OPENOpenLedger	$0.0912	$0.0933	$0.0872	$122.70万	$1,952.96万	1.33%
214	PSGParis Saint-Germain Fan Token	$0.331	$0.394	$0.328	$82.38万	$407.21万	-2.07%
471	DYMDymension	$0.01382	$0.01424	$0.01358	$24.98万	$958.32万	-0.72%
59	PARTIParticle Network	$0.0366	$0.0471	$0.0341	$693.64万	$815.69万	-15.86%
552	MAVMaverick Token	$0.00766	$0.00789	$0.00748	$17.68万	$188.91万	0.00%
154	MUBARAKMubarak	$0.03711	$0.03934	$0.03609	$127.06万	$3,639.73万	-4.11%
22	ONEONEchain	$0.001812	$0.00208	$0.001351	$2,528.27万	$5,690.91万	26.18%
428	RVNRavencoin	$0.001242	$0.001263	$0.001205	$29.75万	$2,019.87万	0.81%
456	NEO小蚁	$1.795	$1.86	$1.77	$27.13万	$1.26亿	-1.64%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
126	SANDThe Sandbox	$0.04293	$0.0441	$0.04192	$168.22万	$1.13亿	1.44%