SynFutures

F · 美元计价

$0.00238

≈ ￥0.015708

-0.13% (-$0.00)

更新于 2026-11-11 09:25:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002383

24H 成交量

$11.09万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	GPROBGPROB	$0.77	$0.9	$0.74	$10.06万	—	-13.48%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
452	PDDBPDDB	$79.44	$81.28	$79.14	$27.27万	—	-1.77%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
98	NBISBNBISB	$146.53	$149.00	$131.10	$286.35万	—	2.56%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
397	1INCH1INCH	$0.0749	$0.0774	$0.0739	$33.43万	$1.06亿	-3.23%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
157	OPENOpenLedger	$0.0912	$0.0933	$0.0872	$122.79万	$1,952.96万	1.56%
214	PSGParis Saint-Germain Fan Token	$0.333	$0.394	$0.328	$82.89万	$407.21万	-1.77%
473	DYMDymension	$0.01384	$0.01424	$0.01358	$24.89万	$958.32万	-0.86%
62	PARTIParticle Network	$0.0371	$0.0471	$0.0341	$660.42万	$815.69万	-19.70%
548	MAVMaverick Token	$0.00763	$0.00789	$0.00748	$17.95万	$188.91万	-0.39%
154	MUBARAKMubarak	$0.03705	$0.03934	$0.03609	$125.03万	$3,639.73万	-4.39%
22	ONEONEchain	$0.001908	$0.00208	$0.001351	$2,606.20万	$5,690.91万	35.13%
426	RVNRavencoin	$0.001242	$0.001263	$0.001205	$29.69万	$2,019.87万	0.89%
453	NEO小蚁	$1.798	$1.86	$1.77	$27.25万	$1.26亿	-1.59%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
125	SANDThe Sandbox	$0.04295	$0.0441	$0.04192	$167.59万	$1.13亿	1.08%