Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 10:35:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GPROBGPROB	$0.78	$0.9	$0.74	$10.07万	—	-12.36%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
456	PDDBPDDB	$79.55	$81.28	$79.14	$27.08万	—	-1.57%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
99	NBISBNBISB	$147.26	$149.00	$131.10	$295.46万	—	3.57%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
389	1INCH1INCH	$0.0747	$0.0774	$0.0739	$34.47万	$1.06亿	-2.86%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
160	OPENOpenLedger	$0.0908	$0.0933	$0.0872	$123.15万	$1,952.96万	0.89%
213	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$84.08万	$407.21万	-0.30%
470	DYMDymension	$0.01383	$0.01424	$0.01358	$25.00万	$958.32万	-0.79%
62	PARTIParticle Network	$0.037	$0.044	$0.0341	$636.85万	$815.69万	-14.55%
550	MAVMaverick Token	$0.00761	$0.00789	$0.00748	$18.01万	$188.91万	-0.52%
158	MUBARAKMubarak	$0.03704	$0.03934	$0.03609	$123.50万	$3,639.73万	-4.04%
22	ONEONEchain	$0.001888	$0.00208	$0.001351	$2,695.22万	$5,690.91万	34.19%
431	RVNRavencoin	$0.001237	$0.001263	$0.001205	$29.40万	$2,019.87万	0.73%
453	NEO小蚁	$1.798	$1.86	$1.77	$27.31万	$1.26亿	-1.64%
568	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
125	SANDThe Sandbox	$0.04279	$0.0441	$0.04192	$167.06万	$1.13亿	0.99%