Filecoin

FIL · 美元计价

$0.7611

≈ ￥5.0233

0.26% ($0.00)

更新于 2026-11-11 12:00:02

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7591

24H 成交量

$819.27万

流通市值

$6.31亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GPROBGPROB	$0.79	$0.9	$0.74	$10.01万	—	-10.23%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
473	PDDBPDDB	$79.46	$81.28	$79.14	$24.89万	—	-1.28%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
94	NBISBNBISB	$148.48	$149.21	$131.10	$315.75万	—	6.39%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
388	1INCH1INCH	$0.0748	$0.0774	$0.0739	$34.54万	$1.06亿	-2.48%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
162	OPENOpenLedger	$0.0911	$0.0933	$0.0872	$120.27万	$1,952.96万	0.77%
211	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$84.63万	$407.21万	-0.89%
467	DYMDymension	$0.01393	$0.01424	$0.01358	$25.50万	$958.32万	-0.78%
67	PARTIParticle Network	$0.0376	$0.044	$0.0341	$587.15万	$815.69万	-12.15%
556	MAVMaverick Token	$0.00766	$0.00789	$0.00748	$17.41万	$188.91万	0.66%
161	MUBARAKMubarak	$0.03695	$0.03934	$0.03609	$121.55万	$3,639.73万	-5.48%
21	ONEONEchain	$0.00173	$0.00208	$0.001351	$2,822.62万	$5,690.91万	25.00%
436	RVNRavencoin	$0.001243	$0.001263	$0.001205	$28.91万	$2,019.87万	0.81%
447	NEO小蚁	$1.801	$1.86	$1.77	$27.64万	$1.26亿	-1.59%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
130	SANDThe Sandbox	$0.04289	$0.0441	$0.04192	$160.20万	$1.13亿	1.13%