币种趋势
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.043
≈ ￥0.2838
0.23% ($0.00)
更新于 2026-11-11 13:30:02
← 返回行情列表
24H 最高
$0.0436
24H 最低
$0.042
今日开盘
$0.0429
24H 成交量
$5.16万
流通市值
$1,802.03万
24H 涨跌额
($0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIVE 价格走势

相关币种行情

查看全部行情 →
VSTB $133.85 +0.52% 量子链QTUM $0.688 -1.71% RDDTB $100.59 -0.32% 纳米币XNO $0.32 +0.00% VenusXVS $2.726 -1.16% LLYB $1423.93 +0.47% QuarkChainQKC $0.00212 +0.05% DIA $0.1293 -1.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
631 GPROB GPROBGPROB $0.78 $0.9 $0.74 $9.92万 — -10.35%
280 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
483 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $15.93万 -1.18%
480 PDDB PDDBPDDB $79.5 $81.28 $79.14 $23.94万 — -1.61%
291 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
87 NBISB NBISBNBISB $148.66 $149.68 $131.10 $340.89万 — 5.36%
345 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
379 1INCH 1INCH1INCH $0.0745 $0.0774 $0.0739 $34.95万 $1.06亿 -2.87%
441 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
157 OPEN OPENOpenLedger $0.0924 $0.0933 $0.0872 $124.90万 $1,952.96万 1.32%
207 PSG PSGParis Saint-Germain Fan Token $0.335 $0.394 $0.328 $85.56万 $407.21万 -1.18%
459 DYM DYMDymension $0.01388 $0.01424 $0.01358 $26.24万 $958.32万 -1.07%
70 PARTI PARTIParticle Network $0.0375 $0.0432 $0.0341 $533.30万 $815.69万 -7.41%
562 MAV MAVMaverick Token $0.00758 $0.00789 $0.00748 $16.57万 $188.91万 -0.66%
160 MUBARAK MUBARAKMubarak $0.03669 $0.03934 $0.03609 $120.23万 $3,639.73万 -5.19%
21 ONE ONEONEchain $0.001817 $0.00208 $0.001357 $2,953.29万 $5,690.91万 33.70%
447 RVN RVNRavencoin $0.001238 $0.001263 $0.001205 $27.14万 $2,019.87万 0.49%
437 NEO NEO小蚁 $1.796 $1.86 $1.77 $28.50万 $1.26亿 -2.71%
566 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $943.47万 -2.51%
134 SAND SANDThe Sandbox $0.04284 $0.0441 $0.04192 $153.08万 $1.13亿 -0.67%

相关站点

共 40 个
Sui _以太坊ETH价格 Initia _数字货币市值 SOXSB _数字货币市值 BFUSD _以太坊ETH价格 Near Protocol _比特币行情 Hyperliquid _数字货币市值 Gram _BTC行情 Prometeus _比特币 Injective _数字货币市值 Polkadot _数字货币市值 艾达币 _比特币 Plasma _BTC行情 CyberConnect _加密货币行情 Ether.fi _币种排行 Gram _比特币行情 Hedera _币种排行 Aerodrome _数字货币市值 TQQQB _比特币 狗币 _BTC行情 Ethena _BTC行情 Aerodrome _以太坊ETH价格 Chainlink _比特币 Hyperliquid _以太坊ETH价格 PAX Gold _以太坊ETH价格 Gram _数字货币市值 Pepe _BTC行情 恒星币 _比特币行情 OFFICIAL TRUMP _比特币行情 BitTensor _以太坊ETH价格 United Stables _加密货币行情 EUR _以太坊ETH价格 比特现金 _数字货币市值 Gram _以太坊ETH价格 Solana _加密货币行情 United Stables _以太坊ETH价格 Gram _加密货币行情 USDC _加密货币行情 Binance _加密货币行情 StraitsX USD _比特币行情 Artificial _BTC行情