Hamster Kombat

HMSTR · 美元计价

$0.00013

≈ ￥0.000858

-0.38% (-$0.00)

更新于 2026-11-11 10:45:02

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001305

24H 成交量

$48.65万

流通市值

$831.70万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	GPROBGPROB	$0.78	$0.9	$0.74	$10.09万	—	-12.36%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
486	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
454	PDDBPDDB	$79.61	$81.28	$79.14	$27.25万	—	-1.50%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
98	NBISBNBISB	$148.28	$149.00	$131.10	$295.70万	—	4.53%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
391	1INCH1INCH	$0.075	$0.0774	$0.0739	$34.52万	$1.06亿	-2.60%
446	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
159	OPENOpenLedger	$0.0908	$0.0933	$0.0872	$122.93万	$1,952.96万	0.78%
212	PSGParis Saint-Germain Fan Token	$0.337	$0.394	$0.328	$84.12万	$407.21万	-0.30%
469	DYMDymension	$0.01383	$0.01424	$0.01358	$24.95万	$958.32万	-1.07%
63	PARTIParticle Network	$0.0371	$0.044	$0.0341	$638.09万	$815.69万	-14.71%
549	MAVMaverick Token	$0.00763	$0.00789	$0.00748	$18.07万	$188.91万	-0.39%
157	MUBARAKMubarak	$0.03709	$0.03934	$0.03609	$123.28万	$3,639.73万	-4.23%
22	ONEONEchain	$0.001919	$0.00208	$0.001351	$2,701.80万	$5,690.91万	35.71%
431	RVNRavencoin	$0.001238	$0.001263	$0.001205	$29.41万	$2,019.87万	0.73%
453	NEO小蚁	$1.801	$1.86	$1.77	$27.33万	$1.26亿	-1.69%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
125	SANDThe Sandbox	$0.04296	$0.0441	$0.04192	$167.19万	$1.13亿	0.99%