Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

1.58% ($0.00)

更新于 2026-11-11 13:15:04

24H 最高

$0.0328

24H 最低

$0.0312

今日开盘

$0.0317

24H 成交量

$72.82万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	GPROBGPROB	$0.78	$0.9	$0.74	$9.97万	—	-11.36%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
475	PDDBPDDB	$79.49	$81.28	$79.14	$24.48万	—	-1.37%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
87	NBISBNBISB	$148.11	$149.68	$131.10	$339.04万	—	4.92%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
382	1INCH1INCH	$0.0745	$0.0774	$0.0739	$34.64万	$1.06亿	-3.00%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
158	OPENOpenLedger	$0.0918	$0.0933	$0.0872	$122.23万	$1,952.96万	0.77%
210	PSGParis Saint-Germain Fan Token	$0.335	$0.394	$0.328	$85.16万	$407.21万	-1.18%
458	DYMDymension	$0.01387	$0.01424	$0.01358	$26.25万	$958.32万	-1.49%
70	PARTIParticle Network	$0.0375	$0.0432	$0.0341	$535.69万	$815.69万	-6.02%
563	MAVMaverick Token	$0.00759	$0.00789	$0.00748	$16.59万	$188.91万	-0.52%
160	MUBARAKMubarak	$0.03666	$0.03934	$0.03609	$120.08万	$3,639.73万	-5.44%
21	ONEONEchain	$0.001771	$0.00208	$0.001351	$2,921.10万	$5,690.91万	30.32%
447	RVNRavencoin	$0.001236	$0.001263	$0.001205	$27.34万	$2,019.87万	0.24%
439	NEO小蚁	$1.793	$1.86	$1.77	$28.40万	$1.26亿	-2.82%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
133	SANDThe Sandbox	$0.04267	$0.0441	$0.04192	$155.09万	$1.13亿	-1.52%