MeMusic

MMT · 美元计价

$0.1208

≈ ￥0.79728

-0.90% (-$0.00)

更新于 2026-11-11 13:55:02

24H 最高

$0.1244

24H 最低

$0.1194

今日开盘

$0.1219

24H 成交量

$69.97万

流通市值

$4,213.55万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	GPROBGPROB	$0.77	$0.9	$0.74	$9.81万	—	-13.48%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
480	PDDBPDDB	$79.42	$81.28	$79.14	$24.13万	—	-1.64%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
86	NBISBNBISB	$149.05	$149.68	$131.10	$342.01万	—	5.31%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
377	1INCH1INCH	$0.0748	$0.0774	$0.0739	$35.34万	$1.06亿	-2.73%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
155	OPENOpenLedger	$0.0922	$0.0933	$0.0872	$124.97万	$1,952.96万	2.56%
206	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$86.19万	$407.21万	-1.18%
462	DYMDymension	$0.01388	$0.01424	$0.01358	$26.13万	$958.32万	-1.70%
69	PARTIParticle Network	$0.0361	$0.0432	$0.0341	$536.53万	$815.69万	-9.75%
559	MAVMaverick Token	$0.00756	$0.00789	$0.00748	$16.99万	$188.91万	-1.05%
160	MUBARAKMubarak	$0.0367	$0.03934	$0.03609	$120.47万	$3,639.73万	-5.61%
21	ONEONEchain	$0.001751	$0.00208	$0.001373	$2,979.31万	$5,690.91万	27.44%
450	RVNRavencoin	$0.001243	$0.001263	$0.001205	$27.05万	$2,019.87万	0.65%
434	NEO小蚁	$1.797	$1.86	$1.77	$28.77万	$1.26亿	-3.07%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
135	SANDThe Sandbox	$0.04276	$0.0441	$0.04192	$152.08万	$1.13亿	-1.13%