Raydium

RAY · 美元计价

$1.653

≈ ￥10.9098

-2.87% (-$0.05)

更新于 2026-11-11 11:15:01

24H 最高

$1.71

24H 最低

$1.61

今日开盘

$1.7019

24H 成交量

$195.45万

流通市值

$4.44亿

24H 涨跌额

(-$0.05)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GPROBGPROB	$0.79	$0.9	$0.74	$10.01万	—	-11.24%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
455	PDDBPDDB	$79.39	$81.28	$79.14	$27.03万	—	-1.82%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
97	NBISBNBISB	$148.03	$149.21	$131.10	$300.13万	—	4.90%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
390	1INCH1INCH	$0.0748	$0.0774	$0.0739	$34.86万	$1.06亿	-2.73%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
158	OPENOpenLedger	$0.0908	$0.0933	$0.0872	$123.97万	$1,952.96万	0.89%
213	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$84.47万	$407.21万	-0.59%
475	DYMDymension	$0.01391	$0.01424	$0.01358	$24.80万	$958.32万	-0.93%
63	PARTIParticle Network	$0.0378	$0.044	$0.0341	$626.77万	$815.69万	-6.67%
549	MAVMaverick Token	$0.00765	$0.00789	$0.00748	$18.10万	$188.91万	0.13%
162	MUBARAKMubarak	$0.03708	$0.03934	$0.03609	$122.39万	$3,639.73万	-4.75%
21	ONEONEchain	$0.001803	$0.00208	$0.001351	$2,783.60万	$5,690.91万	27.78%
436	RVNRavencoin	$0.001236	$0.001263	$0.001205	$29.18万	$2,019.87万	0.41%
452	NEO小蚁	$1.804	$1.86	$1.77	$27.42万	$1.26亿	-1.80%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
128	SANDThe Sandbox	$0.04301	$0.0441	$0.04192	$161.99万	$1.13亿	0.37%