RedStone

RED · 美元计价

$0.1369

≈ ￥0.90354

-4.27% (-$0.01)

更新于 2026-11-11 11:30:01

24H 最高

$0.1462

24H 最低

$0.1341

今日开盘

$0.143

24H 成交量

$76.55万

流通市值

$3,804.11万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GPROBGPROB	$0.79	$0.9	$0.74	$10.01万	—	-9.20%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
454	PDDBPDDB	$79.45	$81.28	$79.14	$26.89万	—	-1.57%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
97	NBISBNBISB	$147.94	$149.21	$131.10	$306.45万	—	5.06%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
391	1INCH1INCH	$0.0749	$0.0774	$0.0739	$34.68万	$1.06亿	-2.60%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
164	OPENOpenLedger	$0.0911	$0.0933	$0.0872	$121.60万	$1,952.96万	1.00%
212	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$84.61万	$407.21万	-0.89%
477	DYMDymension	$0.01392	$0.01424	$0.01358	$24.73万	$958.32万	-1.00%
63	PARTIParticle Network	$0.0375	$0.044	$0.0341	$626.82万	$815.69万	-6.95%
550	MAVMaverick Token	$0.00765	$0.00789	$0.00748	$17.89万	$188.91万	0.39%
162	MUBARAKMubarak	$0.03708	$0.03934	$0.03609	$122.42万	$3,639.73万	-4.95%
21	ONEONEchain	$0.001783	$0.00208	$0.001351	$2,794.43万	$5,690.91万	26.90%
436	RVNRavencoin	$0.001241	$0.001263	$0.001205	$29.05万	$2,019.87万	0.89%
446	NEO小蚁	$1.803	$1.86	$1.77	$27.80万	$1.26亿	-1.64%
564	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
128	SANDThe Sandbox	$0.04302	$0.0441	$0.04192	$161.80万	$1.13亿	0.89%