Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 08:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	GPROBGPROB	$0.77	$0.9	$0.74	$9.11万	—	-13.48%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
436	PDDBPDDB	$79.4	$81.28	$79.14	$29.22万	—	-1.54%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
99	NBISBNBISB	$142.75	$146.56	$131.10	$281.39万	—	-0.63%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
398	1INCH1INCH	$0.0753	$0.0776	$0.0739	$33.59万	$1.06亿	-2.96%
446	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
158	OPENOpenLedger	$0.0916	$0.0933	$0.0872	$122.65万	$1,952.96万	1.55%
214	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$82.12万	$407.21万	-2.37%
470	DYMDymension	$0.01388	$0.01424	$0.01358	$24.95万	$958.32万	-0.36%
59	PARTIParticle Network	$0.0369	$0.0471	$0.0341	$705.27万	$815.69万	-12.97%
554	MAVMaverick Token	$0.00769	$0.00789	$0.00748	$17.59万	$188.91万	0.00%
154	MUBARAKMubarak	$0.03715	$0.03934	$0.03609	$126.97万	$3,639.73万	-4.15%
22	ONEONEchain	$0.001843	$0.00208	$0.001351	$2,509.67万	$5,690.91万	28.97%
432	RVNRavencoin	$0.001245	$0.001263	$0.001205	$29.52万	$2,019.87万	1.06%
457	NEO小蚁	$1.804	$1.86	$1.77	$27.00万	$1.26亿	-1.42%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
126	SANDThe Sandbox	$0.04303	$0.0441	$0.04192	$167.05万	$1.13亿	1.85%