币种趋势
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.045
≈ ￥0.297
-1.16% (-$0.00)
更新于 2026-11-11 08:10:01
← 返回行情列表
24H 最高
$0.04662
24H 最低
$0.04405
今日开盘
$0.04553
24H 成交量
$27.62万
流通市值
$1,114.93万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SAPIEN 价格走势

相关币种行情

查看全部行情 →
Metis Token $2.59 -1.15% CREAM $2.1 +65.35% AlchemixALCX $1.91 -5.45% Alpaca Finance $0.2244 -5.40% Mask Network $0.356 -1.93% Towns $0.001113 +2.30% SQQQB $43.09 +1.29% FTX TokenFTT $0.2185 -3.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
644 GPROB GPROBGPROB $0.76 $0.9 $0.74 $8.87万 — -14.61%
278 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
487 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $15.93万 -1.18%
434 PDDB PDDBPDDB $79.42 $81.28 $79.14 $29.17万 — -1.49%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
99 NBISB NBISBNBISB $142.31 $146.56 $131.10 $278.33万 — -1.08%
345 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
400 1INCH 1INCH1INCH $0.075 $0.0777 $0.0739 $33.19万 $1.06亿 -3.35%
447 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
158 OPEN OPENOpenLedger $0.092 $0.0933 $0.0872 $122.50万 $1,952.96万 2.22%
215 PSG PSGParis Saint-Germain Fan Token $0.33 $0.394 $0.328 $82.36万 $407.21万 -2.08%
472 DYM DYMDymension $0.01381 $0.01424 $0.01358 $24.83万 $958.32万 -1.29%
58 PARTI PARTIParticle Network $0.0371 $0.0471 $0.0341 $719.65万 $815.69万 -16.82%
553 MAV MAVMaverick Token $0.00765 $0.00789 $0.00748 $17.57万 $188.91万 -1.04%
154 MUBARAK MUBARAKMubarak $0.03697 $0.03934 $0.03609 $127.53万 $3,639.73万 -4.54%
23 ONE ONEONEchain $0.001874 $0.00208 $0.001351 $2,458.59万 $5,690.91万 28.98%
431 RVN RVNRavencoin $0.001242 $0.001263 $0.001205 $29.34万 $2,019.87万 0.81%
459 NEO NEO小蚁 $1.797 $1.86 $1.77 $26.71万 $1.26亿 -1.96%
565 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $943.47万 -2.51%
125 SAND SANDThe Sandbox $0.04298 $0.0441 $0.04192 $166.40万 $1.13亿 1.70%

相关站点

共 40 个
Render _币种排行 BENQI _数字货币市值 TONToken _以太坊ETH价格 QQQB _以太坊ETH价格 Bubblemaps _数字货币市值 Arbitrum _以太坊ETH价格 瑞波币 _BTC行情 艾达币 _比特币 Internet _加密货币行情 Injective _币种排行 Caldera _以太坊ETH价格 Polkadot _以太坊ETH价格 BEAMX _加密货币行情 Aptos _以太坊ETH价格 RWUSD _以太坊ETH价格 Binance _加密货币行情 Sui _数字货币市值 Midnight _比特币 SOXSB _数字货币市值 KORUB _加密货币行情 Near Protocol _币种排行 狗币 _数字货币市值 Worldcoin _比特币行情 PAX Gold _比特币行情 Polygon _数字货币市值 Polkadot _币种排行 瑞波币 _比特币 Ondo _BTC行情 AMDB _比特币行情 Prometeus _BTC行情 Injective _币种排行 USD.AI _BTC行情 Quant _币种排行 AMDB _BTC行情 Worldcoin _数字货币市值 USD.AI _数字货币市值 Tether Gold _BTC行情 BitTensor _加密货币行情 THORChain _加密货币行情 Pump.fun _BTC行情