StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-11 14:10:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GPROBGPROB	$0.78	$0.9	$0.74	$9.87万	—	-11.36%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
481	PDDBPDDB	$79.46	$81.28	$79.14	$24.12万	—	-1.52%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
86	NBISBNBISB	$149.24	$149.68	$131.10	$345.14万	—	5.52%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
380	1INCH1INCH	$0.0747	$0.0774	$0.0739	$35.21万	$1.06亿	-2.35%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
155	OPENOpenLedger	$0.0923	$0.0933	$0.0872	$125.97万	$1,952.96万	2.44%
206	PSGParis Saint-Germain Fan Token	$0.335	$0.394	$0.328	$86.21万	$407.21万	-1.47%
461	DYMDymension	$0.01383	$0.01424	$0.01358	$25.96万	$958.32万	-1.43%
71	PARTIParticle Network	$0.0355	$0.0432	$0.0341	$529.70万	$815.69万	-14.66%
559	MAVMaverick Token	$0.00755	$0.00789	$0.00748	$17.00万	$188.91万	-0.66%
160	MUBARAKMubarak	$0.03655	$0.03934	$0.03609	$120.43万	$3,639.73万	-5.65%
21	ONEONEchain	$0.001753	$0.00208	$0.001373	$2,988.50万	$5,690.91万	27.49%
451	RVNRavencoin	$0.00124	$0.001263	$0.001205	$27.01万	$2,019.87万	0.90%
436	NEO小蚁	$1.794	$1.86	$1.77	$28.52万	$1.26亿	-2.71%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
136	SANDThe Sandbox	$0.04258	$0.0441	$0.04192	$150.80万	$1.13亿	-0.95%