THETA

THETA · 美元计价

$0.1411

≈ ￥0.93126

-0.56% (-$0.00)

更新于 2026-11-11 12:25:01

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1419

24H 成交量

$32.29万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	GPROBGPROB	$0.78	$0.9	$0.74	$9.95万	—	-12.36%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
482	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
475	PDDBPDDB	$79.45	$81.28	$79.14	$24.69万	—	-1.44%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
92	NBISBNBISB	$148.88	$149.28	$131.10	$323.04万	—	6.14%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
386	1INCH1INCH	$0.0747	$0.0774	$0.0739	$34.51万	$1.06亿	-2.99%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
163	OPENOpenLedger	$0.091	$0.0933	$0.0872	$120.24万	$1,952.96万	0.11%
210	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$84.87万	$407.21万	-1.75%
461	DYMDymension	$0.01396	$0.01424	$0.01358	$26.17万	$958.32万	-0.92%
69	PARTIParticle Network	$0.0375	$0.0432	$0.0341	$543.99万	$815.69万	-10.93%
560	MAVMaverick Token	$0.00763	$0.00789	$0.00748	$16.70万	$188.91万	0.26%
162	MUBARAKMubarak	$0.0368	$0.03934	$0.03609	$120.96万	$3,639.73万	-5.83%
21	ONEONEchain	$0.001694	$0.00208	$0.001351	$2,863.89万	$5,690.91万	23.83%
437	RVNRavencoin	$0.001244	$0.001263	$0.001205	$28.94万	$2,019.87万	0.73%
446	NEO小蚁	$1.797	$1.86	$1.77	$27.79万	$1.26亿	-2.60%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
132	SANDThe Sandbox	$0.0429	$0.0441	$0.04192	$158.96万	$1.13亿	0.33%