Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 12:15:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	GPROBGPROB	$0.79	$0.9	$0.74	$10.05万	—	-10.23%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
482	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
477	PDDBPDDB	$79.49	$81.28	$79.14	$24.68万	—	-1.27%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
92	NBISBNBISB	$148.83	$149.28	$131.10	$321.49万	—	6.60%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
387	1INCH1INCH	$0.075	$0.0774	$0.0739	$34.51万	$1.06亿	-2.34%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
163	OPENOpenLedger	$0.0913	$0.0933	$0.0872	$120.28万	$1,952.96万	0.77%
210	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$84.95万	$407.21万	-0.89%
461	DYMDymension	$0.01404	$0.01424	$0.01358	$26.15万	$958.32万	-0.07%
69	PARTIParticle Network	$0.0377	$0.0432	$0.0341	$546.52万	$815.69万	-11.50%
561	MAVMaverick Token	$0.00767	$0.00789	$0.00748	$16.66万	$188.91万	0.79%
161	MUBARAKMubarak	$0.03701	$0.03934	$0.03609	$121.21万	$3,639.73万	-5.18%
21	ONEONEchain	$0.001678	$0.00208	$0.001351	$2,859.03万	$5,690.91万	21.95%
435	RVNRavencoin	$0.001248	$0.001263	$0.001205	$29.00万	$2,019.87万	0.97%
446	NEO小蚁	$1.802	$1.86	$1.77	$27.80万	$1.26亿	-2.01%
564	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
132	SANDThe Sandbox	$0.04305	$0.0441	$0.04192	$158.78万	$1.13亿	1.03%