ZMB

ZMB · 美元计价

$91.5

≈ ￥603.9

-0.23% (-$0.21)

更新于 2026-11-11 13:35:01

24H 最高

$92.94

24H 最低

$89.54

今日开盘

$91.71

24H 成交量

$1.80万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	GPROBGPROB	$0.78	$0.9	$0.74	$9.87万	—	-12.36%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
483	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
478	PDDBPDDB	$79.48	$81.28	$79.14	$24.14万	—	-1.63%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
86	NBISBNBISB	$148.74	$149.68	$131.10	$340.68万	—	5.22%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
379	1INCH1INCH	$0.0746	$0.0774	$0.0739	$34.93万	$1.06亿	-2.74%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
156	OPENOpenLedger	$0.0921	$0.0933	$0.0872	$124.83万	$1,952.96万	1.43%
207	PSGParis Saint-Germain Fan Token	$0.335	$0.394	$0.328	$85.60万	$407.21万	-1.18%
459	DYMDymension	$0.01388	$0.01424	$0.01358	$26.24万	$958.32万	-1.21%
70	PARTIParticle Network	$0.0374	$0.0432	$0.0341	$532.57万	$815.69万	-7.20%
563	MAVMaverick Token	$0.00759	$0.00789	$0.00748	$16.54万	$188.91万	-0.39%
160	MUBARAKMubarak	$0.03664	$0.03934	$0.03609	$120.39万	$3,639.73万	-5.40%
21	ONEONEchain	$0.001812	$0.00208	$0.00136	$2,957.73万	$5,690.91万	33.14%
448	RVNRavencoin	$0.001238	$0.001263	$0.001205	$27.14万	$2,019.87万	0.49%
434	NEO小蚁	$1.795	$1.86	$1.77	$28.58万	$1.26亿	-2.76%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
134	SANDThe Sandbox	$0.0428	$0.0441	$0.04192	$153.08万	$1.13亿	-0.72%